Result Page 18 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.06 2.93 USD |
+20
|
$3.03B 421.67M USD | $32.02M 4.45M USD | $16.69 2.32 USD | $21.06 2.93 USD | $3.03B 421.67M USD | 140.40 | $0.15 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.88 1.37 USD |
-0.3
|
$3.03B 421.63M USD | $2.92M 406.45K USD | $9.88 1.37 USD | $9.99 1.39 USD | $3.03B 421.63M USD | 0 | $0 0 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.29 1.15 USD |
-6.33
|
$3.03B 421.53M USD | $9.48M 1.32M USD | $8.26 1.15 USD | $8.96 1.25 USD | $3.03B 421.53M USD | 0 | -$0.18 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.79 1.08 USD |
-1.52
|
$3.03B 421.32M USD | $5.49M 763.8K USD | $7.77 1.08 USD | $8.15 1.13 USD | $3.03B 421.32M USD | 29.96 | $0.26 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.24 0.73 USD |
+1.16
|
$3.03B 421.13M USD | $22.75M 3.16M USD | $5.13 0.71 USD | $5.35 0.74 USD | $3.03B 421.13M USD | 0 | -$0.14 -0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-4.38
|
$3.02B 420.36M USD | $14.75M 2.05M USD | $4.57 0.64 USD | $4.87 0.68 USD | $3.02B 420.36M USD | 91.79 | $0.05 0.006 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.54 1.19 USD |
-0.23
|
$3.02B 419.78M USD | $8.2M 1.14M USD | $8.46 1.18 USD | $8.78 1.22 USD | $3.02B 419.78M USD | 0 | -$1.13 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $4.96 0.69 USD |
-0.2
|
$3.02B 419.56M USD | $6.29M 874.01K USD | $4.9 0.68 USD | $5.04 0.7 USD | $3.02B 419.56M USD | 33.06 | $0.15 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.14 2.94 USD |
+1.49
|
$3.02B 419.26M USD | $16.3M 2.27M USD | $20.11 2.8 USD | $22.91 3.19 USD | $3.02B 419.26M USD | 0 | -$0.89 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.81 2.06 USD |
-1.4
|
$3.01B 418.45M USD | $6.29M 874.87K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.01B 418.45M USD | 113.92 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.26 1.43 USD |
-4.02
|
$3.01B 418.4M USD | $9.1M 1.27M USD | $10.24 1.42 USD | $10.79 1.5 USD | $3.01B 418.4M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.34 1.02 USD |
-0.41
|
$3.01B 418.36M USD | $2.36M 328.74K USD | $7.3 1.02 USD | $7.43 1.03 USD | $3.01B 418.36M USD | 17.47 | $0.42 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.01 2.09 USD |
-3.66
|
$3B 417.66M USD | $10.06M 1.4M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3B 417.66M USD | 375.25 | $0.04 0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.65 2.73 USD |
-3.44
|
$3B 417.62M USD | $6.2M 862.31K USD | $19.64 2.73 USD | $20.48 2.85 USD | $3B 417.62M USD | 245.62 | $0.08 0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.35 0.74 USD |
-12.44
|
$3B 417.49M USD | $81.51M 11.33M USD | $5.3 0.74 USD | $5.86 0.81 USD | $3B 417.49M USD | 0 | -$0.08 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.99 3.47 USD |
+0.16
|
$3B 417.45M USD | $1.19M 166.13K USD | $24.81 3.45 USD | $25.29 3.52 USD | $3B 417.45M USD | 33.32 | $0.75 0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.52 5.22 USD |
-1
|
$3B 417.35M USD | $2M 278.36K USD | $36.97 5.14 USD | $38.5 5.35 USD | $3B 417.35M USD | 0 | -$0.7 -0.09 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.5 1.74 USD |
+0.16
|
$3B 417.13M USD | $3.61M 501.49K USD | $12.39 1.72 USD | $12.62 1.75 USD | $3B 417.13M USD | 15.06 | $0.83 0.12 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.72 1.21 USD |
+0.81
|
$3B 416.89M USD | $3.96M 551.17K USD | $8.61 1.2 USD | $8.85 1.23 USD | $3B 416.89M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $3.29M 457.86K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.65 0.51 USD |
+0.27
|
$2.99B 415.91M USD | $6.11M 850.22K USD | $3.61 0.5 USD | $3.7 0.51 USD | $2.99B 415.91M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.95 2.08 USD |
+6.25
|
$2.99B 415.74M USD | $17.88M 2.49M USD | $14.01 1.95 USD | $15.26 2.12 USD | $2.99B 415.74M USD | 14.94 | $1 0.14 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.95 0.97 USD |
-0.86
|
$2.99B 415.38M USD | $2.31M 320.79K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.99B 415.38M USD | 49.64 | $0.14 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.2 2.81 USD |
+2.8
|
$2.99B 415.08M USD | $5.23M 727.6K USD | $19.16 2.66 USD | $20.74 2.88 USD | $2.99B 415.08M USD | 0 | -$1.27 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.66 1.2 USD |
+0.35
|
$2.98B 414.18M USD | $3.08M 428.15K USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.98B 414.18M USD | 66.61 | $0.13 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.57 0.77 USD |
-1.59
|
$2.98B 413.78M USD | $7.58M 1.05M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.98B 413.78M USD | 18.56 | $0.3 0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.73 1.35 USD |
-1.52
|
$2.97B 413.55M USD | $1.47M 205.03K USD | $9.73 1.35 USD | $9.92 1.38 USD | $2.97B 413.55M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.02 0.98 USD |
-1.27
|
$2.97B 413.11M USD | $4.32M 600.92K USD | $6.98 0.97 USD | $7.17 1 USD | $2.97B 413.11M USD | 87.75 | $0.08 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.94 0.83 USD |
-1.16
|
$2.97B 412.78M USD | $17.35M 2.41M USD | $5.8 0.81 USD | $6.1 0.85 USD | $2.97B 412.78M USD | 54.00 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.85 1.65 USD |
-2.07
|
$2.97B 412.61M USD | $28.61M 3.98M USD | $11.4 1.59 USD | $12.46 1.73 USD | $2.97B 412.61M USD | 37.03 | $0.32 0.04 USD | |
| Hootech Inc. 301026.SZ | $26.17 3.64 USD |
+1.47
|
$2.97B 412.39M USD | $1.98M 275.59K USD | $25.3 3.52 USD | $26.13 3.63 USD | $2.97B 412.39M USD | 37.92 | $0.69 0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.46 0.34 USD |
+4.24
|
$2.97B 412.31M USD | $72.9M 10.14M USD | $2.33 0.32 USD | $2.48 0.34 USD | $2.97B 412.31M USD | 4.91 | $0.5 0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.69 0.51 USD |
-4.16
|
$2.96B 412.08M USD | $26.33M 3.66M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.96B 412.08M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.66 1.34 USD |
-0.82
|
$2.96B 411.7M USD | $3.15M 437.71K USD | $9.63 1.34 USD | $9.84 1.37 USD | $2.96B 411.7M USD | 14.20 | $0.68 0.09 USD | |
| Pansoft Company Limited 300996.SZ | $14.62 2.03 USD |
-2.86
|
$2.96B 411.7M USD | $3.31M 460.61K USD | $14.59 2.03 USD | $15.29 2.13 USD | $2.96B 411.7M USD | 34.80 | $0.42 0.06 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.5 0.76 USD |
-1.43
|
$2.96B 411.11M USD | $11.72M 1.63M USD | $5.49 0.76 USD | $5.63 0.78 USD | $2.96B 411.11M USD | 137.50 | $0.04 0.005 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.18 0.16 USD |
-0.84
|
$2.95B 410.82M USD | $66.69M 9.27M USD | $1.15 0.16 USD | $1.21 0.17 USD | $2.95B 410.82M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-0.46
|
$2.95B 410.57M USD | $6.58M 914.9K USD | $4.36 0.61 USD | $4.42 0.61 USD | $2.95B 410.57M USD | 18.20 | $0.24 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.01 0.42 USD |
-0.99
|
$2.95B 410.56M USD | $7.22M 1M USD | $3 0.42 USD | $3.07 0.43 USD | $2.95B 410.56M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.11 0.71 USD |
-2.11
|
$2.95B 410.32M USD | $9.6M 1.34M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.95B 410.32M USD | 511.00 | $0.01 0.001 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.29 0.32 USD |
-0.43
|
$2.95B 409.86M USD | $8.18M 1.14M USD | $2.29 0.32 USD | $2.35 0.33 USD | $2.95B 409.86M USD | 76.33 | $0.03 0.004 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.19 0.44 USD |
-3.04
|
$2.94B 408.77M USD | $52.15M 7.25M USD | $3.16 0.44 USD | $3.3 0.46 USD | $2.94B 408.77M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $15.25 2.12 USD |
+5.54
|
$2.94B 408.62M USD | $4.99M 693.97K USD | $14.11 1.96 USD | $15.68 2.18 USD | $2.94B 408.62M USD | 61.00 | $0.25 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.06 1.26 USD |
-5.03
|
$2.94B 408.54M USD | $41.44M 5.76M USD | $8.53 1.19 USD | $9.4 1.31 USD | $2.94B 408.54M USD | 53.29 | $0.17 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.9 0.4 USD |
-4.61
|
$2.94B 408.1M USD | $64.03M 8.9M USD | $2.9 0.4 USD | $3.02 0.42 USD | $2.94B 408.1M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.31 1.02 USD |
-1.22
|
$2.93B 407.44M USD | $3.14M 436.1K USD | $7.28 1.01 USD | $7.45 1.04 USD | $2.93B 407.44M USD | 0 | -$0.41 -0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7 0.97 USD |
-2.1
|
$2.93B 406.88M USD | $2.2M 305.59K USD | $6.98 0.97 USD | $7.16 1 USD | $2.93B 406.88M USD | 0 | -$0.34 -0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.63 1.06 USD |
+0.13
|
$2.92B 405.48M USD | $5.53M 768.4K USD | $7.56 1.05 USD | $7.75 1.08 USD | $2.92B 405.48M USD | 95.37 | $0.08 0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.03 3.9 USD |
-0.85
|
$2.92B 405.33M USD | $1.15M 159.22K USD | $27.91 3.88 USD | $28.47 3.96 USD | $2.92B 405.33M USD | 32.21 | $0.87 0.12 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.43 0.76 USD |
0
|
$2.91B 405.12M USD | $3.28M 455.63K USD | $5.38 0.75 USD | $5.51 0.77 USD | $2.91B 405.12M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.79 0.81 USD |
+0.35
|
$2.91B 405.11M USD | $5.43M 755.68K USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.91B 405.11M USD | 14.12 | $0.41 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.23 1.84 USD |
-1.27
|
$2.91B 404.74M USD | $2.94M 408.69K USD | $13.15 1.83 USD | $13.61 1.89 USD | $2.91B 404.74M USD | 22.81 | $0.58 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.48 3.13 USD |
-1.83
|
$2.91B 404.38M USD | $1.51M 209.29K USD | $22.47 3.12 USD | $23.43 3.26 USD | $2.91B 404.38M USD | 32.11 | $0.7 0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.4 1.17 USD |
+6.73
|
$2.9B 403.83M USD | $29.41M 4.09M USD | $7.63 1.06 USD | $8.64 1.2 USD | $2.9B 403.83M USD | 0 | -$0.3 -0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.75 0.38 USD |
-0.72
|
$2.9B 403.75M USD | $8.74M 1.22M USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.9B 403.75M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.33 1.44 USD |
-3.82
|
$2.9B 403.7M USD | $18.5M 2.57M USD | $10.3 1.43 USD | $10.82 1.5 USD | $2.9B 403.7M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.07 0.98 USD |
+2.76
|
$2.9B 403.29M USD | $9.46M 1.32M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.9B 403.29M USD | 0 | -$0.13 -0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.74 1.08 USD |
-2.4
|
$2.9B 402.93M USD | $7.55M 1.05M USD | $7.71 1.07 USD | $8.01 1.11 USD | $2.9B 402.93M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+0.66
|
$2.89B 402.4M USD | $26.96M 3.75M USD | $4.43 0.62 USD | $4.83 0.67 USD | $2.89B 402.4M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.75 2.47 USD |
-7.94
|
$2.89B 402.02M USD | $11.84M 1.65M USD | $17.6 2.45 USD | $18.88 2.63 USD | $2.89B 402.02M USD | 65.74 | $0.27 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.18 0.72 USD |
+4.44
|
$2.89B 401.59M USD | $23.14M 3.22M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.89B 401.59M USD | 57.55 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.69 1.21 USD |
+0.23
|
$2.89B 401.18M USD | $4.97M 691.48K USD | $8.65 1.2 USD | $8.83 1.23 USD | $2.89B 401.18M USD | 18.10 | $0.48 0.07 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.83 1.09 USD |
+8.6
|
$2.87B 399.68M USD | $89.11M 12.39M USD | $6.8 0.95 USD | $8.49 1.18 USD | $2.87B 399.68M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
+0.33
|
$2.87B 399.36M USD | $26.65M 3.71M USD | $3 0.42 USD | $3.1 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.53 0.63 USD |
+0.44
|
$2.87B 398.92M USD | $22.93M 3.19M USD | $4.37 0.61 USD | $4.63 0.64 USD | $2.87B 398.92M USD | 453.00 | $0.01 0.001 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.03 1.12 USD |
+0.88
|
$2.86B 398.18M USD | $8.5M 1.18M USD | $7.93 1.1 USD | $8.18 1.14 USD | $2.86B 398.18M USD | 42.26 | $0.19 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.82 2.76 USD |
-7.04
|
$2.86B 397.83M USD | $20.26M 2.82M USD | $19.73 2.74 USD | $22.51 3.13 USD | $2.86B 397.83M USD | 49.54 | $0.4 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.73 1.35 USD |
+2.53
|
$2.86B 397.79M USD | $22.1M 3.07M USD | $9.19 1.28 USD | $9.85 1.37 USD | $2.86B 397.79M USD | 51.21 | $0.19 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.65 2.73 USD |
-1.26
|
$2.86B 397.74M USD | $842.9K 117.2K USD | $19.5 2.71 USD | $19.96 2.78 USD | $2.86B 397.74M USD | 24.56 | $0.8 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.63 1.2 USD |
-0.58
|
$2.86B 397.57M USD | $2.63M 366.06K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.86B 397.57M USD | 16.92 | $0.51 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.13 0.99 USD |
+0.71
|
$2.85B 396.87M USD | $3.97M 551.68K USD | $7.06 0.98 USD | $7.23 1.01 USD | $2.85B 396.87M USD | 118.83 | $0.06 0.008 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.48 2.01 USD |
-2.95
|
$2.85B 396.71M USD | $2.49M 346.3K USD | $14.47 2.01 USD | $14.97 2.08 USD | $2.85B 396.71M USD | 0 | -$0.56 -0.07 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.21 0.86 USD |
+0.49
|
$2.85B 395.9M USD | $7.96M 1.11M USD | $6.15 0.86 USD | $6.4 0.89 USD | $2.85B 395.9M USD | 44.35 | $0.14 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
-0.47
|
$2.84B 395.07M USD | $7.04M 978.19K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.69 0.51 USD |
+0.54
|
$2.84B 394.64M USD | $5.74M 798.46K USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.84B 394.64M USD | 0 | -$0.44 -0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.82 1.5 USD |
-0.09
|
$2.83B 394.09M USD | $19.96M 2.78M USD | $10.41 1.45 USD | $10.98 1.53 USD | $2.83B 394.09M USD | 31.82 | $0.34 0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.33 1.71 USD |
-2.91
|
$2.83B 393.87M USD | $7.05M 979.96K USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.83B 393.87M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.22 0.73 USD |
+1.56
|
$2.83B 393.63M USD | $7.14M 992.46K USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.83B 393.63M USD | 0 | -$0.28 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.76 6.08 USD |
+0.55
|
$2.82B 392.79M USD | $1.02M 141.87K USD | $42.82 5.95 USD | $45.19 6.28 USD | $2.82B 392.79M USD | 128.70 | $0.34 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.18 3.64 USD |
-7.23
|
$2.82B 392.43M USD | $22.75M 3.16M USD | $25.3 3.52 USD | $27.72 3.85 USD | $2.82B 392.43M USD | 34.00 | $0.77 0.11 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.33 0.18 USD |
-2.92
|
$2.82B 392.21M USD | $29.23M 4.06M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.82B 392.21M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.98 1.11 USD |
-0.62
|
$2.82B 392.2M USD | $2.99M 415.34K USD | $7.97 1.11 USD | $8.13 1.13 USD | $2.82B 392.2M USD | 25.74 | $0.31 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.48 3.26 USD |
-2.98
|
$2.82B 391.77M USD | $1.25M 173.77K USD | $23.48 3.26 USD | $24.34 3.38 USD | $2.82B 391.77M USD | 39.79 | $0.59 0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.46 2.84 USD |
-3.22
|
$2.82B 391.66M USD | $3.51M 488.41K USD | $20.3 2.82 USD | $21.66 3.01 USD | $2.82B 391.66M USD | 0 | -$1.67 -0.2 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.18 2.25 USD |
-0.12
|
$2.82B 391.54M USD | $3.39M 472.04K USD | $16.1 2.24 USD | $16.64 2.31 USD | $2.82B 391.54M USD | 29.96 | $0.54 0.08 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.23 0.45 USD |
-2.12
|
$2.81B 390.62M USD | $14.68M 2.04M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.81B 390.62M USD | 0 | -$0.05 -0.006 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.91 0.54 USD |
+0.51
|
$2.81B 390.43M USD | $5.8M 807.07K USD | $3.87 0.54 USD | $3.97 0.55 USD | $2.81B 390.43M USD | 43.44 | $0.09 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $4.99 0.69 USD |
-4.95
|
$2.81B 390.25M USD | $29.41M 4.09M USD | $4.99 0.69 USD | $5.21 0.72 USD | $2.81B 390.25M USD | 19.19 | $0.26 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
-1.65
|
$2.8B 389.6M USD | $11.41M 1.59M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.83 0.67 USD |
-2.23
|
$2.8B 389.23M USD | $13.6M 1.89M USD | $4.83 0.67 USD | $4.98 0.69 USD | $2.8B 389.23M USD | 0 | -$0.48 -0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.68 0.37 USD |
-0.74
|
$2.8B 388.78M USD | $10.46M 1.45M USD | $2.66 0.37 USD | $2.72 0.38 USD | $2.8B 388.78M USD | 268.00 | $0.01 0.001 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.26 1.7 USD |
+0.25
|
$2.8B 388.67M USD | $1.04M 144.94K USD | $12.15 1.69 USD | $12.35 1.72 USD | $2.8B 388.67M USD | 38.31 | $0.32 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.08 0.57 USD |
-2.63
|
$2.8B 388.63M USD | $31.98M 4.45M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.8B 388.63M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.73 0.94 USD |
-3.86
|
$2.79B 388.05M USD | $16.78M 2.33M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.79B 388.05M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.84 0.26 USD |
-3.16
|
$2.79B 387.92M USD | $14.49M 2.02M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.79B 387.92M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.58 1.47 USD |
+1.83
|
$2.79B 387.84M USD | $10.7M 1.49M USD | $10.48 1.46 USD | $10.87 1.51 USD | $2.79B 387.84M USD | 132.25 | $0.08 0.01 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.28
|
$2.78B 387.02M USD | $1.26M 175.76K USD | $22.89 3.18 USD | $23.49 3.27 USD | $2.78B 387.02M USD | 92.28 | $0.25 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.7 0.79 USD |
+10.04
|
$2.78B 386.87M USD | $23.18M 3.22M USD | $5.13 0.71 USD | $5.7 0.79 USD | $2.78B 386.87M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.76 0.8 USD |
0
|
$2.78B 386.12M USD | $2.48M 345.47K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.78B 386.12M USD | 52.36 | $0.11 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.29 1.29 USD |
+1.53
|
$2.78B 386.03M USD | $7.09M 986.07K USD | $9.08 1.26 USD | $9.46 1.32 USD | $2.78B 386.03M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||